Fukuda Corporation (1899.T)

JPY 5200.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 5070.0 5100.0 5010.0 5030.0 6000.00
06 Nov, 2023 5020.0 5060.0 4955.0 5040.0 14.8 Thousand
02 Nov, 2023 5040.0 5040.0 4940.0 4960.0 6000.00
01 Nov, 2023 4895.0 5000.0 4895.0 4995.0 14.5 Thousand
31 Oct, 2023 4840.0 4880.0 4795.0 4880.0 11.3 Thousand
30 Oct, 2023 4800.0 4835.0 4780.0 4820.0 9600.00
27 Oct, 2023 4800.0 4835.0 4775.0 4825.0 10.2 Thousand
26 Oct, 2023 4820.0 4820.0 4730.0 4735.0 6300.00
25 Oct, 2023 4795.0 4850.0 4780.0 4825.0 13.5 Thousand
24 Oct, 2023 4820.0 4820.0 4725.0 4795.0 12.5 Thousand