Fukuda Corporation (1899.T)

JPY 5200.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 5180.0 5190.0 5130.0 5150.0 6300.00
20 Nov, 2023 5190.0 5240.0 5140.0 5150.0 14.4 Thousand
17 Nov, 2023 5090.0 5160.0 5080.0 5160.0 11.6 Thousand
16 Nov, 2023 5100.0 5100.0 5040.0 5100.0 9900.00
15 Nov, 2023 5040.0 5080.0 5000.0 5080.0 5400.00
14 Nov, 2023 5090.0 5090.0 5010.0 5040.0 5500.00
13 Nov, 2023 5010.0 5050.0 5000.0 5050.0 11.5 Thousand
10 Nov, 2023 5020.0 5050.0 4990.0 5010.0 8800.00
09 Nov, 2023 4935.0 4990.0 4935.0 4970.0 4600.00
08 Nov, 2023 5030.0 5040.0 4935.0 4935.0 8100.00