Fukuda Corporation (1899.T)

JPY 5200.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 5520.0 5590.0 5400.0 5450.0 21.6 Thousand
07 Mar, 2025 5490.0 5560.0 5430.0 5500.0 25.8 Thousand
06 Mar, 2025 5230.0 5550.0 5230.0 5550.0 35.7 Thousand
05 Mar, 2025 5160.0 5290.0 5110.0 5260.0 10.2 Thousand
04 Mar, 2025 5070.0 5140.0 5050.0 5110.0 18.8 Thousand
03 Mar, 2025 5140.0 5230.0 5120.0 5230.0 8000.00
28 Feb, 2025 5070.0 5090.0 5000.0 5080.0 7200.00
27 Feb, 2025 5080.0 5080.0 5000.0 5050.0 6800.00
26 Feb, 2025 5030.0 5090.0 4980.0 5060.0 10.4 Thousand
25 Feb, 2025 4965.0 5050.0 4965.0 5030.0 5900.00