Fukuda Corporation (1899.T)

JPY 5200.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 5040.0 5080.0 4960.0 5010.0 9000.00
20 Feb, 2025 5150.0 5150.0 5050.0 5120.0 9600.00
19 Feb, 2025 5280.0 5340.0 5180.0 5180.0 6400.00
18 Feb, 2025 5200.0 5350.0 5200.0 5350.0 13.3 Thousand
17 Feb, 2025 5260.0 5300.0 5060.0 5280.0 48.5 Thousand
14 Feb, 2025 5300.0 5350.0 5160.0 5290.0 36.5 Thousand
13 Feb, 2025 5140.0 5220.0 5100.0 5220.0 13.3 Thousand
12 Feb, 2025 5090.0 5140.0 5050.0 5090.0 12.4 Thousand
10 Feb, 2025 5120.0 5120.0 4995.0 5050.0 10.5 Thousand
07 Feb, 2025 5190.0 5250.0 5150.0 5180.0 7000.00