Fukuda Corporation (1899.T)
JPY 5200.0
(-0.38%)
JPY 5200.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 5190.0 | 5220.0 | 5170.0 | 5190.0 | 10.8 Thousand |
| 05 Feb, 2025 | 5120.0 | 5200.0 | 5090.0 | 5190.0 | 14 Thousand |
| 04 Feb, 2025 | 5110.0 | 5130.0 | 5070.0 | 5090.0 | 8600.00 |
| 03 Feb, 2025 | 5080.0 | 5100.0 | 4975.0 | 5010.0 | 17.5 Thousand |
| 31 Jan, 2025 | 5030.0 | 5090.0 | 4920.0 | 5090.0 | 11.3 Thousand |
| 30 Jan, 2025 | 4900.0 | 5020.0 | 4900.0 | 4995.0 | 8800.00 |
| 29 Jan, 2025 | 4940.0 | 4975.0 | 4905.0 | 4920.0 | 6000.00 |
| 28 Jan, 2025 | 4915.0 | 5120.0 | 4915.0 | 4940.0 | 14.2 Thousand |
| 27 Jan, 2025 | 4855.0 | 4945.0 | 4835.0 | 4925.0 | 7100.00 |
| 24 Jan, 2025 | 4805.0 | 4820.0 | 4785.0 | 4795.0 | 6000.00 |
1240
FNMAK
AG
0710
6455
TFI