Tenox Corporation (1905.T)
JPY 1070.0
(0.0%)
JPY 1070.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1000.0 | 1031.0 | 1000.0 | 1020.0 | 9300.00 |
| 07 Apr, 2025 | 1001.0 | 1064.0 | 963.0 | 970.0 | 36.3 Thousand |
| 04 Apr, 2025 | 1060.0 | 1066.0 | 1025.0 | 1043.0 | 27.3 Thousand |
| 03 Apr, 2025 | 1080.0 | 1100.0 | 1072.0 | 1075.0 | 13.3 Thousand |
| 02 Apr, 2025 | 1110.0 | 1118.0 | 1087.0 | 1091.0 | 5800.00 |
| 01 Apr, 2025 | 1109.0 | 1129.0 | 1107.0 | 1109.0 | 8900.00 |
| 31 Mar, 2025 | 1142.0 | 1142.0 | 1105.0 | 1105.0 | 16 Thousand |
| 28 Mar, 2025 | 1145.0 | 1150.0 | 1087.0 | 1128.0 | 23.2 Thousand |
| 27 Mar, 2025 | 1157.0 | 1158.0 | 1151.0 | 1153.0 | 7300.00 |
| 26 Mar, 2025 | 1161.0 | 1163.0 | 1152.0 | 1157.0 | 7300.00 |
COA
LINUF
EQBK
6058
0FNZ
ZYT