Tenox Corporation (1905.T)
JPY 1070.0
(0.0%)
JPY 1070.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1166.0 | 1175.0 | 1165.0 | 1165.0 | 6600.00 |
| 24 Mar, 2025 | 1171.0 | 1174.0 | 1160.0 | 1166.0 | 5600.00 |
| 21 Mar, 2025 | 1162.0 | 1171.0 | 1162.0 | 1171.0 | 6200.00 |
| 19 Mar, 2025 | 1169.0 | 1173.0 | 1164.0 | 1167.0 | 4700.00 |
| 18 Mar, 2025 | 1176.0 | 1186.0 | 1165.0 | 1175.0 | 7600.00 |
| 17 Mar, 2025 | 1176.0 | 1176.0 | 1160.0 | 1175.0 | 16.3 Thousand |
| 14 Mar, 2025 | 1152.0 | 1216.0 | 1150.0 | 1168.0 | 58.9 Thousand |
| 13 Mar, 2025 | 1150.0 | 1164.0 | 1150.0 | 1152.0 | 4700.00 |
| 12 Mar, 2025 | 1154.0 | 1162.0 | 1151.0 | 1151.0 | 2900.00 |
| 11 Mar, 2025 | 1151.0 | 1159.0 | 1150.0 | 1153.0 | 1300.00 |
COA
LINUF
EQBK
6058
0FNZ
ZYT