Sekisui House, Ltd. (1928.T)
JPY 3288.0
(0.43%)
JPY 3288.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 3325.0 | 3402.0 | 3320.0 | 3385.0 | 3.79 Million |
| 06 Mar, 2025 | 3400.0 | 3455.0 | 3316.0 | 3352.0 | 4.8 Million |
| 05 Mar, 2025 | 3367.0 | 3394.0 | 3355.0 | 3387.0 | 2.51 Million |
| 04 Mar, 2025 | 3433.0 | 3452.0 | 3376.0 | 3385.0 | 1.81 Million |
| 03 Mar, 2025 | 3420.0 | 3441.0 | 3408.0 | 3434.0 | 1.45 Million |
| 28 Feb, 2025 | 3428.0 | 3432.0 | 3374.0 | 3390.0 | 3.41 Million |
| 27 Feb, 2025 | 3417.0 | 3434.0 | 3391.0 | 3429.0 | 1.69 Million |
| 26 Feb, 2025 | 3393.0 | 3400.0 | 3365.0 | 3400.0 | 2.06 Million |
| 25 Feb, 2025 | 3349.0 | 3383.0 | 3331.0 | 3370.0 | 1.92 Million |
| 21 Feb, 2025 | 3330.0 | 3368.0 | 3324.0 | 3352.0 | 1.95 Million |
BHAGYANGR
0854
BTLLF
MFA-PB
HII
BSX