Chudenko Corporation (1941.T)
JPY 3360.0
(-0.15%)
JPY 3360.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 3230.0 | 3245.0 | 3210.0 | 3230.0 | 40 Thousand |
| 07 Jan, 2025 | 3295.0 | 3295.0 | 3230.0 | 3240.0 | 82.4 Thousand |
| 06 Jan, 2025 | 3370.0 | 3370.0 | 3265.0 | 3265.0 | 71 Thousand |
| 30 Dec, 2024 | 3345.0 | 3385.0 | 3335.0 | 3350.0 | 41.2 Thousand |
| 27 Dec, 2024 | 3350.0 | 3350.0 | 3305.0 | 3330.0 | 46.4 Thousand |
| 26 Dec, 2024 | 3295.0 | 3300.0 | 3265.0 | 3300.0 | 50 Thousand |
| 25 Dec, 2024 | 3270.0 | 3290.0 | 3255.0 | 3285.0 | 32.6 Thousand |
| 24 Dec, 2024 | 3275.0 | 3290.0 | 3245.0 | 3275.0 | 49.8 Thousand |
| 23 Dec, 2024 | 3270.0 | 3295.0 | 3260.0 | 3275.0 | 55.7 Thousand |
| 20 Dec, 2024 | 3300.0 | 3300.0 | 3260.0 | 3260.0 | 74.8 Thousand |
LDTCW
CLFD
GOH
SWN
2461
8155