Chudenko Corporation (1941.T)

JPY 3360.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 3255.0 3310.0 3255.0 3300.0 29 Thousand
18 Dec, 2024 3315.0 3315.0 3285.0 3290.0 24.4 Thousand
17 Dec, 2024 3340.0 3355.0 3310.0 3315.0 44.4 Thousand
16 Dec, 2024 3380.0 3380.0 3340.0 3340.0 24.5 Thousand
13 Dec, 2024 3350.0 3380.0 3345.0 3380.0 43.6 Thousand
12 Dec, 2024 3385.0 3430.0 3350.0 3385.0 65.4 Thousand
11 Dec, 2024 3365.0 3365.0 3335.0 3360.0 29.7 Thousand
10 Dec, 2024 3395.0 3415.0 3350.0 3360.0 68 Thousand
09 Dec, 2024 3320.0 3360.0 3320.0 3350.0 52.9 Thousand
06 Dec, 2024 3325.0 3325.0 3295.0 3310.0 30 Thousand