Chudenko Corporation (1941.T)

JPY 3360.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 3310.0 3335.0 3305.0 3325.0 47.1 Thousand
04 Dec, 2024 3395.0 3395.0 3280.0 3285.0 71.7 Thousand
03 Dec, 2024 3350.0 3390.0 3335.0 3370.0 53.7 Thousand
02 Dec, 2024 3350.0 3380.0 3330.0 3370.0 38.8 Thousand
29 Nov, 2024 3405.0 3405.0 3360.0 3365.0 36.1 Thousand
28 Nov, 2024 3345.0 3385.0 3335.0 3380.0 45.5 Thousand
27 Nov, 2024 3325.0 3350.0 3305.0 3335.0 46.5 Thousand
26 Nov, 2024 3365.0 3395.0 3305.0 3335.0 41.3 Thousand
25 Nov, 2024 3430.0 3445.0 3365.0 3365.0 46.2 Thousand
22 Nov, 2024 3400.0 3420.0 3390.0 3400.0 22.3 Thousand