Chudenko Corporation (1941.T)
JPY 3360.0
(-0.15%)
JPY 3360.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 3430.0 | 3470.0 | 3410.0 | 3450.0 | 69 Thousand |
| 06 Nov, 2024 | 3345.0 | 3435.0 | 3340.0 | 3400.0 | 55.2 Thousand |
| 05 Nov, 2024 | 3370.0 | 3405.0 | 3320.0 | 3375.0 | 59.4 Thousand |
| 01 Nov, 2024 | 3390.0 | 3530.0 | 3370.0 | 3385.0 | 265.5 Thousand |
| 31 Oct, 2024 | 3210.0 | 3225.0 | 3170.0 | 3215.0 | 57.1 Thousand |
| 30 Oct, 2024 | 3215.0 | 3235.0 | 3190.0 | 3205.0 | 111.7 Thousand |
| 29 Oct, 2024 | 3155.0 | 3190.0 | 3135.0 | 3160.0 | 41.3 Thousand |
| 28 Oct, 2024 | 3160.0 | 3185.0 | 3130.0 | 3160.0 | 45.2 Thousand |
| 25 Oct, 2024 | 3180.0 | 3190.0 | 3130.0 | 3150.0 | 35.6 Thousand |
| 24 Oct, 2024 | 3150.0 | 3190.0 | 3130.0 | 3180.0 | 54.8 Thousand |
LDTCW
CLFD
GOH
SWN
2461
8155