The Kodensha Co., Ltd. (1948.T)

JPY 2067.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 1166.0 1220.0 1152.0 1170.0 28 Thousand
05 Jan, 2024 1148.0 1174.0 1148.0 1166.0 7500.00
04 Jan, 2024 1100.0 1134.0 1100.0 1134.0 8500.00
29 Dec, 2023 1092.0 1102.0 1088.0 1096.0 10.5 Thousand
28 Dec, 2023 1082.0 1102.0 1082.0 1096.0 6000.00
27 Dec, 2023 1080.0 1084.0 1068.0 1084.0 9000.00
26 Dec, 2023 1080.0 1080.0 1074.0 1074.0 3500.00
25 Dec, 2023 1086.0 1086.0 1074.0 1076.0 7000.00
22 Dec, 2023 1088.0 1088.0 1086.0 1086.0 2000.00
21 Dec, 2023 1086.0 1086.0 1084.0 1086.0 1500.00