The Kodensha Co., Ltd. (1948.T)
JPY 2067.0
(-0.63%)
JPY 2067.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 1094.0 | 1100.0 | 1072.0 | 1072.0 | 15.5 Thousand |
| 19 Dec, 2023 | 1080.0 | 1092.0 | 1078.0 | 1084.0 | 3000.00 |
| 18 Dec, 2023 | 1054.0 | 1078.0 | 1054.0 | 1078.0 | 8000.00 |
| 15 Dec, 2023 | 1052.0 | 1060.0 | 1052.0 | 1054.0 | 3000.00 |
| 14 Dec, 2023 | 1050.0 | 1070.0 | 1040.0 | 1046.0 | 9000.00 |
| 13 Dec, 2023 | 1044.0 | 1048.0 | 1040.0 | 1048.0 | 3500.00 |
| 12 Dec, 2023 | 1040.0 | 1040.0 | 1032.0 | 1036.0 | 2000.00 |
| 11 Dec, 2023 | 1036.0 | 1036.0 | 1018.0 | 1022.0 | 24.5 Thousand |
| 08 Dec, 2023 | 1016.0 | 1016.0 | 1010.0 | 1016.0 | 7000.00 |
| 07 Dec, 2023 | 1040.0 | 1046.0 | 1014.0 | 1026.0 | 20.5 Thousand |
BOUYF
RBX
3710
CRD-B
TBIX
METSA