EXEO Group, Inc. (1951.T)
JPY 1671.0
(0.91%)
JPY 1671.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1700.0 | 1734.0 | 1696.0 | 1723.5 | 405.1 Thousand |
| 18 Dec, 2024 | 1700.0 | 1725.0 | 1700.0 | 1700.0 | 546.1 Thousand |
| 17 Dec, 2024 | 1736.5 | 1741.0 | 1710.5 | 1715.0 | 466.7 Thousand |
| 16 Dec, 2024 | 1750.0 | 1761.5 | 1741.0 | 1747.0 | 551.9 Thousand |
| 13 Dec, 2024 | 1741.0 | 1755.0 | 1741.0 | 1748.5 | 552.6 Thousand |
| 12 Dec, 2024 | 1760.0 | 1779.0 | 1753.0 | 1756.5 | 910.9 Thousand |
| 11 Dec, 2024 | 1750.0 | 1756.0 | 1737.5 | 1748.5 | 633.7 Thousand |
| 10 Dec, 2024 | 1757.0 | 1758.0 | 1728.5 | 1731.5 | 448.4 Thousand |
| 09 Dec, 2024 | 1737.5 | 1760.0 | 1737.5 | 1748.5 | 645.2 Thousand |
| 06 Dec, 2024 | 1736.0 | 1742.0 | 1726.5 | 1731.0 | 330.4 Thousand |
GCAN
CWXZF
HNSA
ENVI
LIDR
STLNF