EXEO Group, Inc. (1951.T)

JPY 1671.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1738.0 1747.0 1727.5 1735.5 497.1 Thousand
04 Dec, 2024 1750.0 1750.0 1724.0 1727.5 613.5 Thousand
03 Dec, 2024 1734.0 1763.5 1732.5 1750.0 863.3 Thousand
02 Dec, 2024 1743.5 1752.5 1723.0 1741.0 625.4 Thousand
29 Nov, 2024 1765.0 1765.0 1746.0 1752.5 626.6 Thousand
28 Nov, 2024 1761.5 1772.0 1751.5 1761.5 571.7 Thousand
27 Nov, 2024 1780.0 1782.5 1742.5 1766.5 637.1 Thousand
26 Nov, 2024 1780.0 1790.0 1755.0 1789.5 693.8 Thousand
25 Nov, 2024 1830.0 1838.0 1793.0 1800.0 1.06 Million
22 Nov, 2024 1815.0 1831.5 1805.5 1812.0 1.06 Million