EXEO Group, Inc. (1951.T)

JPY 1671.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1815.0 1831.5 1805.5 1812.0 1.06 Million
21 Nov, 2024 1810.0 1840.5 1808.0 1820.5 1.67 Million
20 Nov, 2024 1804.5 1840.0 1782.0 1800.0 1.85 Million
19 Nov, 2024 1684.5 1723.0 1683.0 1705.0 961.1 Thousand
18 Nov, 2024 1670.0 1682.5 1660.5 1680.0 829.3 Thousand
15 Nov, 2024 1622.0 1669.5 1607.5 1657.0 873.6 Thousand
14 Nov, 2024 1600.0 1632.0 1598.5 1623.0 655.6 Thousand
13 Nov, 2024 1590.0 1613.5 1579.0 1597.0 688.2 Thousand
12 Nov, 2024 1599.0 1604.0 1587.0 1587.0 631.8 Thousand
11 Nov, 2024 1594.0 1608.5 1577.5 1578.5 761.3 Thousand