EXEO Group, Inc. (1951.T)
JPY 1671.0
(0.91%)
JPY 1671.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 1684.5 | 1723.0 | 1683.0 | 1705.0 | 961.1 Thousand |
| 18 Nov, 2024 | 1670.0 | 1682.5 | 1660.5 | 1680.0 | 829.3 Thousand |
| 15 Nov, 2024 | 1622.0 | 1669.5 | 1607.5 | 1657.0 | 873.6 Thousand |
| 14 Nov, 2024 | 1600.0 | 1632.0 | 1598.5 | 1623.0 | 655.6 Thousand |
| 13 Nov, 2024 | 1590.0 | 1613.5 | 1579.0 | 1597.0 | 688.2 Thousand |
| 12 Nov, 2024 | 1599.0 | 1604.0 | 1587.0 | 1587.0 | 631.8 Thousand |
| 11 Nov, 2024 | 1594.0 | 1608.5 | 1577.5 | 1578.5 | 761.3 Thousand |
| 08 Nov, 2024 | 1609.0 | 1621.5 | 1585.5 | 1592.5 | 408.2 Thousand |
| 07 Nov, 2024 | 1565.0 | 1609.0 | 1565.0 | 1608.5 | 603.6 Thousand |
| 06 Nov, 2024 | 1558.5 | 1582.0 | 1544.0 | 1545.5 | 406.8 Thousand |
GCAN
CWXZF
HNSA
ENVI
LIDR
STLNF