EXEO Group, Inc. (1951.T)
JPY 1671.0
(0.91%)
JPY 1671.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 1574.0 | 1581.5 | 1561.5 | 1569.5 | 362.1 Thousand |
| 17 Oct, 2024 | 1581.5 | 1588.5 | 1567.5 | 1570.0 | 371.9 Thousand |
| 16 Oct, 2024 | 1566.0 | 1585.0 | 1557.0 | 1574.0 | 351.7 Thousand |
| 15 Oct, 2024 | 1569.0 | 1580.0 | 1562.5 | 1573.5 | 426 Thousand |
| 11 Oct, 2024 | 1559.0 | 1569.5 | 1550.0 | 1563.0 | 362.6 Thousand |
| 10 Oct, 2024 | 1570.0 | 1571.0 | 1560.0 | 1561.5 | 356.9 Thousand |
| 09 Oct, 2024 | 1589.0 | 1598.0 | 1555.5 | 1569.5 | 482.3 Thousand |
| 08 Oct, 2024 | 1580.0 | 1595.5 | 1577.0 | 1582.5 | 351.7 Thousand |
| 07 Oct, 2024 | 1596.5 | 1605.0 | 1585.0 | 1597.5 | 411.3 Thousand |
| 04 Oct, 2024 | 1580.0 | 1583.5 | 1564.5 | 1583.5 | 621.8 Thousand |
GCAN
CWXZF
HNSA
ENVI
LIDR
STLNF