EXEO Group, Inc. (1951.T)
JPY 1671.0
(0.91%)
JPY 1671.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 1567.5 | 1577.5 | 1560.5 | 1566.5 | 541.3 Thousand |
| 20 Sep, 2024 | 1558.0 | 1573.0 | 1558.0 | 1563.5 | 859.4 Thousand |
| 19 Sep, 2024 | 1574.0 | 1584.5 | 1552.5 | 1552.5 | 372.3 Thousand |
| 18 Sep, 2024 | 1550.0 | 1563.5 | 1545.5 | 1562.5 | 476.6 Thousand |
| 17 Sep, 2024 | 1554.0 | 1560.5 | 1528.5 | 1545.5 | 537.7 Thousand |
| 13 Sep, 2024 | 1551.0 | 1561.5 | 1546.0 | 1546.0 | 605.8 Thousand |
| 12 Sep, 2024 | 1570.5 | 1583.0 | 1559.5 | 1567.0 | 484.1 Thousand |
| 11 Sep, 2024 | 1586.5 | 1587.5 | 1539.5 | 1557.0 | 670.8 Thousand |
| 10 Sep, 2024 | 1595.0 | 1608.5 | 1592.0 | 1597.0 | 501.7 Thousand |
| 09 Sep, 2024 | 1560.0 | 1586.5 | 1552.5 | 1582.5 | 391.5 Thousand |
GCAN
CWXZF
HNSA
ENVI
LIDR
STLNF