EXEO Group, Inc. (1951.T)
JPY 1671.0
(0.91%)
JPY 1671.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 1598.0 | 1598.0 | 1568.0 | 1571.5 | 401.8 Thousand |
| 02 Oct, 2024 | 1578.0 | 1585.5 | 1564.5 | 1568.5 | 527.6 Thousand |
| 01 Oct, 2024 | 1557.0 | 1580.0 | 1554.5 | 1572.5 | 479.5 Thousand |
| 30 Sep, 2024 | 1539.0 | 1568.5 | 1533.5 | 1555.5 | 519.8 Thousand |
| 27 Sep, 2024 | 1558.0 | 1578.5 | 1551.5 | 1578.5 | 544.3 Thousand |
| 26 Sep, 2024 | 1570.0 | 1603.0 | 1562.5 | 1599.0 | 745.7 Thousand |
| 25 Sep, 2024 | 1566.5 | 1568.5 | 1547.0 | 1561.0 | 460 Thousand |
| 24 Sep, 2024 | 1567.5 | 1577.5 | 1560.5 | 1566.5 | 541.3 Thousand |
| 20 Sep, 2024 | 1558.0 | 1573.0 | 1558.0 | 1563.5 | 859.4 Thousand |
| 19 Sep, 2024 | 1574.0 | 1584.5 | 1552.5 | 1552.5 | 372.3 Thousand |
GCAN
CWXZF
HNSA
ENVI
LIDR
STLNF