EXEO Group, Inc. (1951.T)
JPY 1671.0
(0.91%)
JPY 1671.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 1560.0 | 1586.5 | 1552.5 | 1582.5 | 391.5 Thousand |
| 06 Sep, 2024 | 1586.5 | 1596.0 | 1583.0 | 1589.5 | 346.8 Thousand |
| 05 Sep, 2024 | 1568.0 | 1596.5 | 1560.5 | 1583.5 | 360.6 Thousand |
| 04 Sep, 2024 | 1560.0 | 1575.5 | 1557.0 | 1568.5 | 387.2 Thousand |
| 03 Sep, 2024 | 1574.0 | 1588.0 | 1573.5 | 1580.0 | 332.7 Thousand |
| 02 Sep, 2024 | 1570.0 | 1575.5 | 1555.5 | 1571.5 | 367 Thousand |
| 01 Sep, 2024 | 1570.0 | 1575.5 | 1555.5 | 1571.5 | 367 Thousand |
| 30 Aug, 2024 | 1568.0 | 1571.0 | 1555.5 | 1566.0 | 601.3 Thousand |
| 29 Aug, 2024 | 1565.0 | 1572.0 | 1556.5 | 1568.0 | 387 Thousand |
| 28 Aug, 2024 | 1557.0 | 1562.0 | 1545.0 | 1559.5 | 310.6 Thousand |
GCAN
CWXZF
HNSA
ENVI
LIDR
STLNF