EXEO Group, Inc. (1951.T)
JPY 1671.0
(0.91%)
JPY 1671.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 1628.0 | 1652.0 | 1626.0 | 1641.5 | 517.5 Thousand |
| 17 Jul, 2024 | 1627.5 | 1634.5 | 1617.5 | 1633.0 | 495 Thousand |
| 16 Jul, 2024 | 1618.0 | 1629.0 | 1610.0 | 1613.5 | 317.4 Thousand |
| 12 Jul, 2024 | 1613.0 | 1632.0 | 1611.0 | 1620.0 | 279 Thousand |
| 11 Jul, 2024 | 1628.5 | 1632.5 | 1618.5 | 1621.5 | 450.2 Thousand |
| 10 Jul, 2024 | 1606.0 | 1613.0 | 1596.0 | 1612.5 | 386.4 Thousand |
| 09 Jul, 2024 | 1607.0 | 1615.0 | 1591.5 | 1606.0 | 428.2 Thousand |
| 08 Jul, 2024 | 1600.0 | 1612.0 | 1592.0 | 1607.0 | 376.3 Thousand |
| 05 Jul, 2024 | 1639.0 | 1639.5 | 1603.0 | 1603.0 | 522 Thousand |
| 04 Jul, 2024 | 1638.0 | 1644.0 | 1633.0 | 1638.0 | 268 Thousand |
GCAN
CWXZF
HNSA
ENVI
LIDR
STLNF