EXEO Group, Inc. (1951.T)

JPY 1671.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 1500.0 1505.5 1481.5 1487.5 567.2 Thousand
14 Aug, 2024 1492.0 1499.0 1471.5 1498.0 441.3 Thousand
13 Aug, 2024 1457.5 1500.0 1457.5 1492.0 543.3 Thousand
12 Aug, 2024 1457.5 1500.0 1457.5 1492.0 543.3 Thousand
09 Aug, 2024 1485.5 1487.0 1438.0 1466.5 624.1 Thousand
08 Aug, 2024 1447.0 1479.5 1441.5 1449.5 472.7 Thousand
07 Aug, 2024 1417.0 1485.5 1408.0 1448.0 742.9 Thousand
06 Aug, 2024 1439.0 1492.5 1409.0 1447.0 707.5 Thousand
05 Aug, 2024 1480.5 1483.5 1350.5 1381.0 830.7 Thousand
02 Aug, 2024 1561.0 1565.5 1519.5 1520.5 582.3 Thousand