EXEO Group, Inc. (1951.T)
JPY 1671.0
(0.91%)
JPY 1671.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1621.0 | 1635.5 | 1615.0 | 1633.0 | 521.6 Thousand |
| 02 Jul, 2024 | 1596.0 | 1619.0 | 1591.0 | 1611.0 | 486.8 Thousand |
| 01 Jul, 2024 | 1613.5 | 1617.0 | 1593.0 | 1601.0 | 364.4 Thousand |
| 28 Jun, 2024 | 1633.5 | 1634.0 | 1589.5 | 1599.5 | 755.8 Thousand |
| 27 Jun, 2024 | 1581.5 | 1594.0 | 1577.5 | 1593.5 | 424 Thousand |
| 26 Jun, 2024 | 1594.5 | 1598.0 | 1583.5 | 1591.5 | 354.1 Thousand |
| 25 Jun, 2024 | 1585.5 | 1590.0 | 1574.5 | 1586.5 | 422.6 Thousand |
| 24 Jun, 2024 | 1602.5 | 1613.5 | 1577.5 | 1583.0 | 427.5 Thousand |
| 21 Jun, 2024 | 1596.5 | 1609.5 | 1589.5 | 1595.0 | 757.6 Thousand |
| 20 Jun, 2024 | 1585.0 | 1600.5 | 1577.0 | 1596.5 | 652.2 Thousand |
GCAN
CWXZF
HNSA
ENVI
LIDR
STLNF