EXEO Group, Inc. (1951.T)
JPY 1671.0
(0.91%)
JPY 1671.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1632.0 | 1632.0 | 1586.5 | 1594.0 | 461.4 Thousand |
| 31 Jul, 2024 | 1610.5 | 1651.5 | 1610.0 | 1649.0 | 640 Thousand |
| 30 Jul, 2024 | 1629.5 | 1642.0 | 1616.5 | 1634.0 | 289 Thousand |
| 29 Jul, 2024 | 1620.0 | 1639.0 | 1616.0 | 1627.5 | 275.3 Thousand |
| 26 Jul, 2024 | 1612.5 | 1620.0 | 1601.0 | 1602.0 | 283.6 Thousand |
| 25 Jul, 2024 | 1600.0 | 1623.5 | 1585.0 | 1612.5 | 517.5 Thousand |
| 24 Jul, 2024 | 1638.0 | 1641.0 | 1607.5 | 1610.0 | 356.5 Thousand |
| 23 Jul, 2024 | 1650.0 | 1657.5 | 1646.0 | 1655.5 | 322.4 Thousand |
| 22 Jul, 2024 | 1648.0 | 1655.0 | 1637.5 | 1640.5 | 296.3 Thousand |
| 19 Jul, 2024 | 1646.0 | 1650.0 | 1630.5 | 1641.5 | 322.4 Thousand |
GCAN
CWXZF
HNSA
ENVI
LIDR
STLNF