EXEO Group, Inc. (1951.T)
JPY 1671.0
(0.91%)
JPY 1671.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1601.0 | 1604.5 | 1586.5 | 1588.5 | 365.3 Thousand |
| 04 Jun, 2024 | 1618.0 | 1627.5 | 1606.0 | 1610.0 | 407.2 Thousand |
| 03 Jun, 2024 | 1617.0 | 1639.0 | 1617.0 | 1631.5 | 370.6 Thousand |
| 31 May, 2024 | 1599.5 | 1618.5 | 1595.0 | 1614.0 | 654.6 Thousand |
| 30 May, 2024 | 1582.0 | 1595.0 | 1572.5 | 1592.5 | 417.6 Thousand |
| 29 May, 2024 | 1598.0 | 1609.0 | 1588.5 | 1591.0 | 385.2 Thousand |
| 28 May, 2024 | 1605.5 | 1612.0 | 1600.0 | 1606.0 | 481.8 Thousand |
| 27 May, 2024 | 1612.0 | 1612.0 | 1595.0 | 1605.5 | 366.7 Thousand |
| 24 May, 2024 | 1592.5 | 1622.5 | 1590.0 | 1613.5 | 317.3 Thousand |
| 23 May, 2024 | 1606.0 | 1619.0 | 1583.5 | 1611.0 | 331.7 Thousand |
GCAN
CWXZF
HNSA
ENVI
LIDR
STLNF