EXEO Group, Inc. (1951.T)
JPY 1671.0
(0.91%)
JPY 1671.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1623.5 | 1627.5 | 1603.0 | 1606.0 | 368.4 Thousand |
| 21 May, 2024 | 1627.0 | 1641.5 | 1622.5 | 1626.0 | 342.3 Thousand |
| 20 May, 2024 | 1615.0 | 1634.5 | 1612.0 | 1625.5 | 422.4 Thousand |
| 17 May, 2024 | 1605.0 | 1637.0 | 1601.0 | 1616.5 | 483.4 Thousand |
| 16 May, 2024 | 1637.0 | 1638.5 | 1599.0 | 1624.0 | 581.2 Thousand |
| 15 May, 2024 | 1657.5 | 1660.5 | 1632.0 | 1637.0 | 539.8 Thousand |
| 14 May, 2024 | 1698.5 | 1700.0 | 1659.0 | 1661.0 | 774.8 Thousand |
| 13 May, 2024 | 1837.5 | 1859.5 | 1717.0 | 1722.0 | 1.48 Million |
| 10 May, 2024 | 1724.0 | 1748.0 | 1719.5 | 1730.5 | 569 Thousand |
| 09 May, 2024 | 1697.0 | 1727.0 | 1692.0 | 1715.0 | 502.2 Thousand |
GCAN
CWXZF
HNSA
ENVI
LIDR
STLNF