EXEO Group, Inc. (1951.T)
JPY 1671.0
(0.91%)
JPY 1671.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1703.0 | 1712.0 | 1688.0 | 1698.0 | 552.7 Thousand |
| 07 May, 2024 | 1714.0 | 1716.0 | 1695.5 | 1703.0 | 446.3 Thousand |
| 02 May, 2024 | 1710.0 | 1711.5 | 1699.0 | 1706.0 | 292.1 Thousand |
| 01 May, 2024 | 1718.0 | 1718.0 | 1699.5 | 1709.0 | 301.8 Thousand |
| 30 Apr, 2024 | 1720.0 | 1727.5 | 1700.5 | 1720.5 | 566.7 Thousand |
| 26 Apr, 2024 | 1685.0 | 1707.5 | 1673.5 | 1702.0 | 721.4 Thousand |
| 25 Apr, 2024 | 1686.5 | 1692.5 | 1679.5 | 1680.0 | 581.8 Thousand |
| 24 Apr, 2024 | 1685.0 | 1693.0 | 1673.0 | 1691.0 | 591.6 Thousand |
| 23 Apr, 2024 | 1686.0 | 1690.0 | 1674.5 | 1678.5 | 557.1 Thousand |
| 22 Apr, 2024 | 1672.0 | 1681.5 | 1665.0 | 1681.5 | 740 Thousand |
GCAN
CWXZF
HNSA
ENVI
LIDR
STLNF