EXEO Group, Inc. (1951.T)
JPY 1671.0
(0.91%)
JPY 1671.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 1660.0 | 1667.0 | 1628.0 | 1651.0 | 620.2 Thousand |
| 18 Apr, 2024 | 1651.0 | 1673.0 | 1641.5 | 1662.5 | 531.5 Thousand |
| 17 Apr, 2024 | 1650.0 | 1654.5 | 1609.0 | 1643.5 | 641 Thousand |
| 16 Apr, 2024 | 1665.0 | 1671.0 | 1645.5 | 1650.0 | 628.6 Thousand |
| 15 Apr, 2024 | 1656.0 | 1681.0 | 1653.5 | 1672.0 | 596.2 Thousand |
| 12 Apr, 2024 | 1660.0 | 1676.5 | 1654.5 | 1663.0 | 613.6 Thousand |
| 11 Apr, 2024 | 1640.5 | 1654.5 | 1638.5 | 1653.0 | 501.8 Thousand |
| 10 Apr, 2024 | 1648.0 | 1664.0 | 1646.0 | 1653.0 | 512.5 Thousand |
| 09 Apr, 2024 | 1645.0 | 1655.0 | 1641.0 | 1650.0 | 345 Thousand |
| 08 Apr, 2024 | 1625.5 | 1653.5 | 1625.5 | 1648.0 | 404.4 Thousand |
GCAN
CWXZF
HNSA
ENVI
LIDR
STLNF