EXEO Group, Inc. (1951.T)
JPY 1671.0
(0.91%)
JPY 1671.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1621.0 | 1629.5 | 1608.5 | 1625.5 | 356.2 Thousand |
| 04 Apr, 2024 | 1620.0 | 1636.5 | 1615.0 | 1630.5 | 479.8 Thousand |
| 03 Apr, 2024 | 1612.5 | 1623.5 | 1606.0 | 1615.5 | 500.8 Thousand |
| 02 Apr, 2024 | 1606.0 | 1637.5 | 1603.0 | 1626.5 | 677.6 Thousand |
| 01 Apr, 2024 | 1630.0 | 1635.0 | 1608.0 | 1618.5 | 519.5 Thousand |
| 29 Mar, 2024 | 1612.0 | 1624.5 | 1605.0 | 1619.0 | 509.9 Thousand |
| 28 Mar, 2024 | 1653.0 | 1653.0 | 1593.5 | 1603.0 | 598.4 Thousand |
| 27 Mar, 2024 | 1666.5 | 1675.5 | 1659.5 | 1665.5 | 619 Thousand |
| 26 Mar, 2024 | 1655.0 | 1663.5 | 1642.5 | 1649.0 | 593.4 Thousand |
| 25 Mar, 2024 | 1683.0 | 1685.0 | 1651.0 | 1654.0 | 561.8 Thousand |
GCAN
CWXZF
HNSA
ENVI
LIDR
STLNF