Techno Ryowa Ltd. (1965.T)
JPY 2875.0
(2.86%)
JPY 2875.0
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 2300.0 | 2339.0 | 2282.0 | 2338.0 | 17.8 Thousand |
| 07 Nov, 2024 | 2425.0 | 2440.0 | 2299.0 | 2299.0 | 53.2 Thousand |
| 06 Nov, 2024 | 2336.0 | 2437.0 | 2336.0 | 2410.0 | 112.9 Thousand |
| 05 Nov, 2024 | 2300.0 | 2390.0 | 2280.0 | 2333.0 | 41.5 Thousand |
| 01 Nov, 2024 | 2270.0 | 2330.0 | 2266.0 | 2285.0 | 32.2 Thousand |
| 31 Oct, 2024 | 2291.0 | 2300.0 | 2267.0 | 2290.0 | 36.9 Thousand |
| 30 Oct, 2024 | 2301.0 | 2350.0 | 2265.0 | 2297.0 | 68.4 Thousand |
| 29 Oct, 2024 | 2252.0 | 2329.0 | 2252.0 | 2300.0 | 43.1 Thousand |
| 28 Oct, 2024 | 2190.0 | 2263.0 | 2180.0 | 2263.0 | 18.7 Thousand |
| 25 Oct, 2024 | 2233.0 | 2267.0 | 2206.0 | 2220.0 | 23.5 Thousand |
ENQUF
5488
9575
DIL
SHTDY
RVLY