Techno Ryowa Ltd. (1965.T)
JPY 2875.0
(2.86%)
JPY 2875.0
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 2318.0 | 2359.0 | 2291.0 | 2357.0 | 41.8 Thousand |
| 21 Nov, 2024 | 2303.0 | 2319.0 | 2303.0 | 2319.0 | 8700.00 |
| 20 Nov, 2024 | 2284.0 | 2315.0 | 2279.0 | 2310.0 | 11.2 Thousand |
| 19 Nov, 2024 | 2307.0 | 2315.0 | 2261.0 | 2307.0 | 23 Thousand |
| 18 Nov, 2024 | 2279.0 | 2326.0 | 2276.0 | 2304.0 | 29.9 Thousand |
| 15 Nov, 2024 | 2323.0 | 2330.0 | 2296.0 | 2300.0 | 24.3 Thousand |
| 14 Nov, 2024 | 2376.0 | 2376.0 | 2316.0 | 2323.0 | 15.1 Thousand |
| 13 Nov, 2024 | 2380.0 | 2380.0 | 2314.0 | 2358.0 | 27 Thousand |
| 12 Nov, 2024 | 2396.0 | 2408.0 | 2284.0 | 2385.0 | 31.1 Thousand |
| 11 Nov, 2024 | 2345.0 | 2411.0 | 2335.0 | 2383.0 | 33.4 Thousand |
ENQUF
5488
9575
DIL
SHTDY
RVLY