Techno Ryowa Ltd. (1965.T)

JPY 2875.0

(2.86%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 2440.0 2475.0 2396.0 2456.0 36.1 Thousand
04 Dec, 2024 2455.0 2455.0 2362.0 2405.0 35.4 Thousand
03 Dec, 2024 2440.0 2475.0 2431.0 2456.0 54.4 Thousand
02 Dec, 2024 2401.0 2459.0 2386.0 2431.0 41.8 Thousand
29 Nov, 2024 2400.0 2419.0 2374.0 2400.0 10.1 Thousand
28 Nov, 2024 2347.0 2417.0 2344.0 2400.0 36.9 Thousand
27 Nov, 2024 2369.0 2369.0 2269.0 2339.0 75.6 Thousand
26 Nov, 2024 2420.0 2430.0 2320.0 2371.0 27.4 Thousand
25 Nov, 2024 2376.0 2418.0 2376.0 2396.0 37.8 Thousand
22 Nov, 2024 2318.0 2359.0 2291.0 2357.0 41.8 Thousand