Techno Ryowa Ltd. (1965.T)

JPY 2875.0

(2.86%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 1472.0 1472.0 1439.0 1445.0 14.7 Thousand
26 Aug, 2024 1431.0 1473.0 1431.0 1449.0 37.9 Thousand
25 Aug, 2024 1431.0 1473.0 1431.0 1449.0 37.9 Thousand
23 Aug, 2024 1396.0 1415.0 1391.0 1402.0 34.3 Thousand
22 Aug, 2024 1437.0 1437.0 1378.0 1391.0 56.2 Thousand
21 Aug, 2024 1445.0 1445.0 1420.0 1421.0 30.2 Thousand
20 Aug, 2024 1437.0 1457.0 1429.0 1454.0 18.2 Thousand
19 Aug, 2024 1465.0 1465.0 1418.0 1422.0 41.5 Thousand
18 Aug, 2024 1465.0 1465.0 1418.0 1422.0 41.5 Thousand
16 Aug, 2024 1404.0 1480.0 1394.0 1480.0 56 Thousand