Techno Ryowa Ltd. (1965.T)
JPY 2875.0
(2.86%)
JPY 2875.0
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1794.0 | 1800.0 | 1760.0 | 1763.0 | 9800.00 |
| 04 Jun, 2024 | 1801.0 | 1820.0 | 1790.0 | 1790.0 | 8900.00 |
| 03 Jun, 2024 | 1826.0 | 1826.0 | 1775.0 | 1801.0 | 12.6 Thousand |
| 31 May, 2024 | 1741.0 | 1835.0 | 1741.0 | 1820.0 | 11.2 Thousand |
| 30 May, 2024 | 1746.0 | 1798.0 | 1746.0 | 1751.0 | 17.1 Thousand |
| 29 May, 2024 | 1750.0 | 1790.0 | 1742.0 | 1772.0 | 11.8 Thousand |
| 28 May, 2024 | 1739.0 | 1775.0 | 1735.0 | 1747.0 | 15.5 Thousand |
| 27 May, 2024 | 1749.0 | 1774.0 | 1740.0 | 1746.0 | 8700.00 |
| 24 May, 2024 | 1742.0 | 1765.0 | 1722.0 | 1759.0 | 10 Thousand |
| 23 May, 2024 | 1730.0 | 1769.0 | 1730.0 | 1760.0 | 14.9 Thousand |
ENQUF
5488
9575
DIL
SHTDY
RVLY