Techno Ryowa Ltd. (1965.T)

JPY 2875.0

(2.86%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 1708.0 1708.0 1680.0 1700.0 43.6 Thousand
02 Jul, 2024 1705.0 1708.0 1680.0 1700.0 16.3 Thousand
01 Jul, 2024 1702.0 1705.0 1679.0 1691.0 9800.00
28 Jun, 2024 1740.0 1740.0 1697.0 1697.0 15.4 Thousand
27 Jun, 2024 1710.0 1726.0 1704.0 1724.0 10.6 Thousand
26 Jun, 2024 1679.0 1721.0 1672.0 1686.0 50.4 Thousand
25 Jun, 2024 1704.0 1704.0 1669.0 1699.0 26.1 Thousand
24 Jun, 2024 1720.0 1725.0 1693.0 1704.0 15.8 Thousand
21 Jun, 2024 1747.0 1754.0 1692.0 1725.0 48.5 Thousand
20 Jun, 2024 1766.0 1774.0 1709.0 1764.0 22.9 Thousand