Techno Ryowa Ltd. (1965.T)
JPY 2875.0
(2.86%)
JPY 2875.0
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 1763.0 | 1780.0 | 1753.0 | 1755.0 | 10.7 Thousand |
| 18 Jun, 2024 | 1768.0 | 1823.0 | 1751.0 | 1752.0 | 12.7 Thousand |
| 17 Jun, 2024 | 1820.0 | 1820.0 | 1758.0 | 1763.0 | 11.9 Thousand |
| 14 Jun, 2024 | 1866.0 | 1880.0 | 1824.0 | 1828.0 | 21.7 Thousand |
| 13 Jun, 2024 | 1850.0 | 1877.0 | 1847.0 | 1848.0 | 12 Thousand |
| 12 Jun, 2024 | 1847.0 | 1876.0 | 1826.0 | 1832.0 | 35 Thousand |
| 11 Jun, 2024 | 1822.0 | 1854.0 | 1822.0 | 1830.0 | 15.3 Thousand |
| 10 Jun, 2024 | 1814.0 | 1834.0 | 1792.0 | 1816.0 | 15.2 Thousand |
| 07 Jun, 2024 | 1797.0 | 1833.0 | 1791.0 | 1814.0 | 12.9 Thousand |
| 06 Jun, 2024 | 1763.0 | 1820.0 | 1763.0 | 1803.0 | 9500.00 |
ENQUF
5488
9575
DIL
SHTDY
RVLY