Techno Ryowa Ltd. (1965.T)
JPY 2875.0
(2.86%)
JPY 2875.0
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 2882.0 | 2909.0 | 2844.0 | 2849.0 | 29.9 Thousand |
| 24 Mar, 2025 | 2900.0 | 2900.0 | 2835.0 | 2853.0 | 38.9 Thousand |
| 21 Mar, 2025 | 2900.0 | 2979.0 | 2877.0 | 2882.0 | 95.9 Thousand |
| 19 Mar, 2025 | 2873.0 | 2896.0 | 2852.0 | 2881.0 | 25.6 Thousand |
| 18 Mar, 2025 | 2930.0 | 2930.0 | 2839.0 | 2855.0 | 59.5 Thousand |
| 17 Mar, 2025 | 2841.0 | 2892.0 | 2825.0 | 2884.0 | 61.3 Thousand |
| 14 Mar, 2025 | 2778.0 | 2821.0 | 2778.0 | 2821.0 | 27.1 Thousand |
| 13 Mar, 2025 | 2825.0 | 2874.0 | 2777.0 | 2792.0 | 63.8 Thousand |
| 12 Mar, 2025 | 2758.0 | 2789.0 | 2738.0 | 2775.0 | 48.6 Thousand |
| 11 Mar, 2025 | 2784.0 | 2784.0 | 2660.0 | 2761.0 | 139.6 Thousand |
ENQUF
5488
9575
DIL
SHTDY
RVLY