Techno Ryowa Ltd. (1965.T)
JPY 2875.0
(2.86%)
JPY 2875.0
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 1388.0 | 1442.0 | 1383.0 | 1441.0 | 73.9 Thousand |
| 19 Dec, 2023 | 1343.0 | 1378.0 | 1343.0 | 1370.0 | 72.8 Thousand |
| 18 Dec, 2023 | 1332.0 | 1333.0 | 1307.0 | 1333.0 | 25.8 Thousand |
| 15 Dec, 2023 | 1316.0 | 1332.0 | 1300.0 | 1332.0 | 35.7 Thousand |
| 14 Dec, 2023 | 1345.0 | 1345.0 | 1294.0 | 1312.0 | 57.2 Thousand |
| 13 Dec, 2023 | 1324.0 | 1350.0 | 1324.0 | 1342.0 | 20.8 Thousand |
| 12 Dec, 2023 | 1302.0 | 1331.0 | 1295.0 | 1319.0 | 36.3 Thousand |
| 11 Dec, 2023 | 1324.0 | 1344.0 | 1297.0 | 1298.0 | 62.1 Thousand |
| 08 Dec, 2023 | 1388.0 | 1388.0 | 1311.0 | 1324.0 | 58 Thousand |
| 07 Dec, 2023 | 1391.0 | 1404.0 | 1367.0 | 1404.0 | 21 Thousand |
ENQUF
5488
9575
DIL
SHTDY
RVLY