Techno Ryowa Ltd. (1965.T)

JPY 2875.0

(2.86%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1391.0 1405.0 1384.0 1391.0 19.5 Thousand
05 Dec, 2023 1340.0 1392.0 1340.0 1391.0 36.1 Thousand
04 Dec, 2023 1310.0 1339.0 1310.0 1337.0 18.9 Thousand
01 Dec, 2023 1300.0 1309.0 1288.0 1298.0 17.5 Thousand
30 Nov, 2023 1301.0 1301.0 1293.0 1300.0 3000.00
29 Nov, 2023 1295.0 1299.0 1282.0 1299.0 7200.00
28 Nov, 2023 1306.0 1307.0 1291.0 1293.0 7300.00
27 Nov, 2023 1296.0 1314.0 1290.0 1299.0 17.4 Thousand
24 Nov, 2023 1303.0 1303.0 1265.0 1281.0 66.4 Thousand
22 Nov, 2023 1307.0 1312.0 1287.0 1299.0 25.9 Thousand