Techno Ryowa Ltd. (1965.T)
JPY 2875.0
(2.86%)
JPY 2875.0
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 2880.0 | 2890.0 | 2745.0 | 2834.0 | 88.6 Thousand |
| 07 Mar, 2025 | 2889.0 | 2889.0 | 2825.0 | 2830.0 | 121.9 Thousand |
| 06 Mar, 2025 | 2925.0 | 3000.0 | 2919.0 | 2927.0 | 51.6 Thousand |
| 05 Mar, 2025 | 2989.0 | 3005.0 | 2911.0 | 2918.0 | 128.8 Thousand |
| 04 Mar, 2025 | 2995.0 | 3020.0 | 2952.0 | 2985.0 | 103.8 Thousand |
| 03 Mar, 2025 | 3075.0 | 3090.0 | 3010.0 | 3035.0 | 103.7 Thousand |
| 28 Feb, 2025 | 3110.0 | 3135.0 | 3005.0 | 3050.0 | 97.4 Thousand |
| 27 Feb, 2025 | 3140.0 | 3180.0 | 3120.0 | 3180.0 | 30.2 Thousand |
| 26 Feb, 2025 | 3080.0 | 3140.0 | 3055.0 | 3100.0 | 81.9 Thousand |
| 25 Feb, 2025 | 3185.0 | 3200.0 | 3125.0 | 3130.0 | 114.5 Thousand |
ENQUF
5488
9575
DIL
SHTDY
RVLY