Techno Ryowa Ltd. (1965.T)
JPY 2875.0
(2.86%)
JPY 2875.0
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 2950.0 | 3245.0 | 2911.0 | 3150.0 | 430.6 Thousand |
| 05 Feb, 2025 | 2541.0 | 2929.0 | 2487.0 | 2900.0 | 661.9 Thousand |
| 04 Feb, 2025 | 2572.0 | 2572.0 | 2454.0 | 2462.0 | 44.6 Thousand |
| 03 Feb, 2025 | 2570.0 | 2575.0 | 2534.0 | 2547.0 | 25.5 Thousand |
| 31 Jan, 2025 | 2552.0 | 2582.0 | 2514.0 | 2576.0 | 32.2 Thousand |
| 30 Jan, 2025 | 2507.0 | 2554.0 | 2494.0 | 2541.0 | 32.5 Thousand |
| 29 Jan, 2025 | 2491.0 | 2499.0 | 2454.0 | 2495.0 | 28.1 Thousand |
| 28 Jan, 2025 | 2432.0 | 2449.0 | 2368.0 | 2443.0 | 80.6 Thousand |
| 27 Jan, 2025 | 2477.0 | 2488.0 | 2443.0 | 2461.0 | 21.7 Thousand |
| 24 Jan, 2025 | 2555.0 | 2555.0 | 2463.0 | 2476.0 | 52.8 Thousand |
ENQUF
5488
9575
DIL
SHTDY
RVLY