Techno Ryowa Ltd. (1965.T)

JPY 2875.0

(2.86%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 2655.0 2694.0 2643.0 2676.0 27.5 Thousand
07 Jan, 2025 2700.0 2707.0 2660.0 2683.0 46.5 Thousand
06 Jan, 2025 2770.0 2770.0 2690.0 2700.0 70.6 Thousand
30 Dec, 2024 2709.0 2779.0 2669.0 2779.0 26.4 Thousand
27 Dec, 2024 2714.0 2740.0 2660.0 2710.0 29.5 Thousand
26 Dec, 2024 2708.0 2720.0 2682.0 2694.0 39 Thousand
25 Dec, 2024 2699.0 2718.0 2638.0 2710.0 59 Thousand
24 Dec, 2024 2715.0 2749.0 2650.0 2666.0 48.3 Thousand
23 Dec, 2024 2662.0 2699.0 2628.0 2679.0 58.8 Thousand
20 Dec, 2024 2621.0 2659.0 2589.0 2615.0 60.5 Thousand