Taikisha Ltd. (1979.T)

JPY 2348.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 4315.0 4370.0 4230.0 4240.0 140.2 Thousand
17 Nov, 2023 4265.0 4280.0 4205.0 4280.0 98.7 Thousand
16 Nov, 2023 4225.0 4280.0 4215.0 4280.0 127.4 Thousand
15 Nov, 2023 4290.0 4330.0 4225.0 4270.0 171.8 Thousand
14 Nov, 2023 4290.0 4475.0 4230.0 4255.0 263.8 Thousand
13 Nov, 2023 4650.0 4660.0 4570.0 4570.0 130.3 Thousand
10 Nov, 2023 4520.0 4600.0 4510.0 4600.0 66.4 Thousand
09 Nov, 2023 4465.0 4545.0 4465.0 4540.0 63.4 Thousand
08 Nov, 2023 4545.0 4545.0 4410.0 4465.0 78.7 Thousand
07 Nov, 2023 4555.0 4610.0 4530.0 4545.0 65.3 Thousand