Dai-Dan Co., Ltd. (1980.T)
JPY 4140.0
(0.24%)
JPY 4140.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1470.0 | 1491.0 | 1463.0 | 1466.0 | 214.2 Thousand |
| 05 Jan, 2024 | 1442.0 | 1455.0 | 1430.0 | 1455.0 | 171 Thousand |
| 04 Jan, 2024 | 1433.0 | 1452.0 | 1423.0 | 1448.0 | 242.6 Thousand |
| 29 Dec, 2023 | 1410.0 | 1429.0 | 1402.0 | 1425.0 | 141 Thousand |
| 28 Dec, 2023 | 1428.0 | 1433.0 | 1396.0 | 1400.0 | 165.4 Thousand |
| 27 Dec, 2023 | 1409.0 | 1437.0 | 1409.0 | 1432.0 | 356.9 Thousand |
| 26 Dec, 2023 | 1360.0 | 1413.0 | 1360.0 | 1402.0 | 1.62 Million |
| 25 Dec, 2023 | 1388.0 | 1390.0 | 1360.0 | 1365.0 | 132.1 Thousand |
| 22 Dec, 2023 | 1379.0 | 1391.0 | 1371.0 | 1371.0 | 211.9 Thousand |
| 21 Dec, 2023 | 1390.0 | 1401.0 | 1373.0 | 1376.0 | 266.1 Thousand |
IKAI
0087
000923
APOLLOPIPE
ZHUD
MBLINFRA