Dai-Dan Co., Ltd. (1980.T)

JPY 4140.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1460.0 1499.0 1460.0 1495.0 35.5 Thousand
05 Dec, 2023 1472.0 1486.0 1458.0 1460.0 64.1 Thousand
04 Dec, 2023 1481.0 1488.0 1477.0 1480.0 36.6 Thousand
01 Dec, 2023 1482.0 1489.0 1475.0 1482.0 37.7 Thousand
30 Nov, 2023 1481.0 1485.0 1467.0 1480.0 20.6 Thousand
29 Nov, 2023 1499.0 1499.0 1468.0 1469.0 28.6 Thousand
28 Nov, 2023 1479.0 1495.0 1476.0 1489.0 31.6 Thousand
27 Nov, 2023 1486.0 1498.0 1470.0 1473.0 39.4 Thousand
24 Nov, 2023 1482.0 1494.0 1478.0 1486.0 26.5 Thousand
22 Nov, 2023 1435.0 1476.0 1435.0 1476.0 56.4 Thousand