Nippn Corporation (2001.T)

JPY 2216.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 2311.0 2320.0 2295.0 2315.0 367.6 Thousand
22 Apr, 2025 2282.0 2315.0 2273.0 2315.0 439.2 Thousand
21 Apr, 2025 2270.0 2284.0 2263.0 2282.0 256.4 Thousand
18 Apr, 2025 2250.0 2267.0 2245.0 2265.0 180.1 Thousand
17 Apr, 2025 2258.0 2266.0 2243.0 2245.0 196.4 Thousand
16 Apr, 2025 2244.0 2259.0 2230.0 2253.0 161.8 Thousand
15 Apr, 2025 2246.0 2248.0 2227.0 2234.0 93.9 Thousand
14 Apr, 2025 2230.0 2243.0 2224.0 2235.0 154.5 Thousand
11 Apr, 2025 2190.0 2219.0 2183.0 2213.0 255 Thousand
10 Apr, 2025 2200.0 2239.0 2163.0 2219.0 569 Thousand