Toyo Sugar Refining Co., Ltd. (2107.T)
JPY 2073.0
(0.0%)
JPY 2073.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1448.0 | 1449.0 | 1439.0 | 1445.0 | 8500.00 |
| 04 Dec, 2024 | 1444.0 | 1448.0 | 1432.0 | 1448.0 | 12.1 Thousand |
| 03 Dec, 2024 | 1436.0 | 1448.0 | 1436.0 | 1445.0 | 20.2 Thousand |
| 02 Dec, 2024 | 1433.0 | 1447.0 | 1431.0 | 1436.0 | 12.5 Thousand |
| 29 Nov, 2024 | 1420.0 | 1436.0 | 1420.0 | 1431.0 | 10 Thousand |
| 28 Nov, 2024 | 1392.0 | 1427.0 | 1391.0 | 1416.0 | 22.9 Thousand |
| 27 Nov, 2024 | 1399.0 | 1399.0 | 1370.0 | 1392.0 | 18.8 Thousand |
| 26 Nov, 2024 | 1402.0 | 1412.0 | 1390.0 | 1399.0 | 17 Thousand |
| 25 Nov, 2024 | 1405.0 | 1413.0 | 1401.0 | 1402.0 | 22.5 Thousand |
| 22 Nov, 2024 | 1402.0 | 1412.0 | 1400.0 | 1412.0 | 13.4 Thousand |
CRDO
TITMF
ACM
GENUSPOWER
9955
PROTEAN