Toyo Sugar Refining Co., Ltd. (2107.T)
JPY 2073.0
(0.0%)
JPY 2073.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1446.0 | 1466.0 | 1445.0 | 1456.0 | 9400.00 |
| 18 Dec, 2024 | 1451.0 | 1460.0 | 1450.0 | 1458.0 | 11.4 Thousand |
| 17 Dec, 2024 | 1453.0 | 1460.0 | 1449.0 | 1453.0 | 9600.00 |
| 16 Dec, 2024 | 1470.0 | 1472.0 | 1448.0 | 1448.0 | 15.6 Thousand |
| 13 Dec, 2024 | 1466.0 | 1466.0 | 1453.0 | 1466.0 | 10.5 Thousand |
| 12 Dec, 2024 | 1461.0 | 1463.0 | 1453.0 | 1460.0 | 8500.00 |
| 11 Dec, 2024 | 1461.0 | 1462.0 | 1451.0 | 1459.0 | 10.6 Thousand |
| 10 Dec, 2024 | 1459.0 | 1465.0 | 1456.0 | 1463.0 | 11.1 Thousand |
| 09 Dec, 2024 | 1437.0 | 1458.0 | 1434.0 | 1453.0 | 24 Thousand |
| 06 Dec, 2024 | 1449.0 | 1449.0 | 1429.0 | 1437.0 | 13 Thousand |
CRDO
TITMF
ACM
GENUSPOWER
9955
PROTEAN